Temmuz 2018 Trabzon Liman Isletmeciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	10,9300	10,9900	10,8600	10,9800	%0,37
30.07.2018	10,5100	11,0000	10,5100	10,9400	%2,34
27.07.2018	10,7000	10,8600	10,5600	10,6900	%-0,47
26.07.2018	10,6500	11,1000	10,6500	10,7400	%0,37
25.07.2018	10,4100	10,9000	10,3300	10,7000	%3,18
24.07.2018	10,6500	10,8100	10,3700	10,3700	%-2,63
23.07.2018	10,4300	11,0100	10,4200	10,6500	%2,90
20.07.2018	10,2500	10,4300	10,2500	10,3500	%0,98
19.07.2018	10,1600	10,3500	10,1600	10,2500	%0,49
18.07.2018	10,3100	10,4300	10,1000	10,2000	%-0,97
17.07.2018	10,1600	10,3000	10,1000	10,3000	%1,48
16.07.2018	10,2000	10,3200	10,0000	10,1500	%0,00
13.07.2018	10,1100	10,3500	10,0000	10,1500	%0,40
12.07.2018	10,5200	10,5800	9,4700	10,1100	%-3,35
11.07.2018	11,2400	11,2400	10,4600	10,4600	%-7,02
10.07.2018	11,6200	11,6200	11,0800	11,2500	%-3,35
09.07.2018	11,0400	11,9200	11,0400	11,6400	%5,43
06.07.2018	11,0600	11,2300	10,9400	11,0400	%0,09
05.07.2018	10,8300	11,1200	10,8300	11,0300	%1,85
04.07.2018	10,8900	10,9100	10,6800	10,8300	%0,00
03.07.2018	11,0000	11,0400	10,8200	10,8300	%-0,82
02.07.2018	10,8700	11,0000	10,7500	10,9200	%-0,09