Haziran 2018 Trabzon Liman Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 11,0400 | 11,2900 | 10,8400 | 10,9300 | %-0,09 |
| 28.06.2018 | 10,6200 | 11,1500 | 10,5500 | 10,9400 | %3,11 |
| 27.06.2018 | 10,4700 | 10,6500 | 10,3500 | 10,6100 | %2,51 |
| 26.06.2018 | 10,0800 | 10,6600 | 10,0500 | 10,3500 | %2,68 |
| 25.06.2018 | 10,4000 | 10,5800 | 10,0800 | 10,0800 | %-0,69 |
| 22.06.2018 | 9,9700 | 10,1600 | 9,8600 | 10,1500 | %2,22 |
| 21.06.2018 | 9,9600 | 10,0400 | 9,8600 | 9,9300 | %0,30 |
| 20.06.2018 | 9,8400 | 10,0000 | 9,7500 | 9,9000 | %1,33 |
| 19.06.2018 | 9,7000 | 9,8000 | 9,6400 | 9,7700 | %-0,51 |
| 18.06.2018 | 9,9500 | 10,0000 | 9,8200 | 9,8200 | %-1,80 |
| 15.06.2018 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | %0,00 |
| 14.06.2018 | 9,9100 | 10,0000 | 9,8400 | 10,0000 | %0,91 |
| 13.06.2018 | 9,9600 | 10,1000 | 9,8500 | 9,9100 | %-0,40 |
| 12.06.2018 | 10,0800 | 10,1100 | 9,9200 | 9,9500 | %-1,29 |
| 11.06.2018 | 10,3200 | 10,3200 | 9,9000 | 10,0800 | %-1,95 |
| 08.06.2018 | 10,6000 | 10,6400 | 10,2100 | 10,2800 | %-3,38 |
| 07.06.2018 | 10,6800 | 10,7000 | 10,5200 | 10,6400 | %-0,65 |
| 06.06.2018 | 11,0500 | 11,1500 | 10,6000 | 10,7100 | %-2,90 |
| 05.06.2018 | 11,3100 | 11,3200 | 11,0100 | 11,0300 | %-2,30 |
| 04.06.2018 | 11,2700 | 11,4400 | 11,2300 | 11,2900 | %0,18 |
| 01.06.2018 | 11,5000 | 11,5000 | 11,0100 | 11,2700 | %-1,57 |