Amerikan Doları 50,0442 %0,05Euro 56,3377 %0,29Gram Altın 6.652,00 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5893 %-0,63EUR/USD 1,1258 %0,24Bitcoin 80.633,28 %0,62Ethereum 2.427,79 %0,28

Aralık 2018 Trabzon Liman Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20188,35008,40008,25008,3900%0,48
28.12.20188,31008,44008,29008,3500%0,24
27.12.20188,34008,44008,31008,3300%-0,12
26.12.20188,40008,43008,31008,3400%0,24
25.12.20188,40008,40008,30008,3200%-0,95
24.12.20188,45008,47008,40008,4000%0,00
21.12.20188,47008,47008,29008,4000%-0,83
20.12.20188,40008,49008,29008,4700%0,83
19.12.20188,32008,44008,28008,4000%1,08
18.12.20188,30008,35008,21008,3100%0,12
17.12.20188,28008,42008,22008,3000%0,24
14.12.20188,41008,41007,99008,2800%-1,90
13.12.20188,39008,50008,36008,4400%0,60
12.12.20188,76008,87008,35008,3900%-4,11
11.12.20188,78008,80008,71008,7500%-0,34
10.12.20188,81008,87008,74008,7800%-0,57
07.12.20188,83008,86008,75008,8300%0,46
06.12.20188,93008,97008,79008,7900%-1,46
05.12.20188,93009,05008,75008,9200%-0,34
04.12.20189,01009,04008,92008,9500%-0,67
03.12.20189,09009,10008,98009,0100%-0,66