Amerikan Doları 50,0441 %0,05Euro 56,3585 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.481,34 %0,43Ethereum 2.426,25 %0,22

Kasım 2018 Trabzon Liman Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20189,10009,12009,00009,0700%-0,22
29.11.20189,11009,18009,06009,0900%0,11
28.11.20189,12009,25009,04009,0800%0,33
27.11.20189,01009,11008,97009,0500%0,67
26.11.20188,98009,11008,90008,9900%0,67
23.11.20188,97009,00008,85008,9300%-0,45
22.11.20189,00009,04008,92008,9700%-0,22
21.11.20189,14009,14008,92008,9900%-0,88
20.11.20189,22009,22008,99009,0700%-1,63
19.11.20189,19009,32009,19009,2200%0,77
16.11.20188,91009,29008,81009,1500%2,81
15.11.20188,87008,95008,83008,9000%0,45
14.11.20188,90008,95008,80008,8600%-0,23
13.11.20188,85008,89008,79008,8800%0,68
12.11.20188,90008,98008,81008,8200%-0,68
09.11.20188,95008,95008,80008,8800%-0,56
08.11.20188,98009,16008,87008,9300%-0,33
07.11.20188,98009,10008,92008,9600%-0,33
06.11.20189,11009,20008,93008,9900%-0,88
05.11.20189,00009,25008,95009,0700%1,11
02.11.20188,86008,97008,80008,9700%1,59
01.11.20188,78008,95008,78008,8300%0,91