Bilici Yatirim Gayrimenkul ve Ticaret A.S. geçmiş verileri

17 Mayıs 2011 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,3400	1,4600	1,3400	1,4200	%5,97
02.11.2026	1,3500	1,3700	1,2700	1,3400	%-0,74
30.10.2026	1,4200	1,4400	1,3500	1,3500	%-5,59
28.10.2026	1,4200	1,4400	1,4100	1,4300	%0,70
27.10.2026	1,4400	1,4800	1,4100	1,4200	%-0,70
26.10.2026	1,4400	1,4600	1,3800	1,4300	%0,70
23.10.2026	1,4800	1,4900	1,3700	1,4200	%-3,40
22.10.2026	1,5100	1,5200	1,4400	1,4700	%-3,29
21.10.2026	1,5600	1,5800	1,5000	1,5200	%-3,18
20.10.2026	1,5000	1,6000	1,4900	1,5700	%4,67
19.10.2026	1,5500	1,5500	1,4900	1,5000	%-2,60
16.10.2026	1,6000	1,6000	1,5000	1,5400	%-4,35
15.10.2026	1,6000	1,6200	1,5700	1,6100	%0,00
14.10.2026	1,6900	1,6900	1,6000	1,6100	%-4,17
13.10.2026	1,6900	1,7500	1,6700	1,6800	%-0,59
12.10.2026	1,7200	1,7400	1,6600	1,6900	%-1,74
09.10.2026	1,7100	1,7600	1,7000	1,7200	%0,00
08.10.2026	1,7300	1,7500	1,7000	1,7200	%0,00
07.10.2026	1,8000	1,8000	1,7200	1,7200	%-4,44
06.10.2026	1,8100	1,8300	1,7800	1,8000	%-0,55
05.10.2026	1,8000	1,8700	1,7900	1,8100	%1,12
02.10.2026	1,7500	1,8400	1,7300	1,7900	%2,29
01.10.2026	1,7600	1,8000	1,7300	1,7500	%0,00
30.09.2026	1,7900	1,8400	1,7400	1,7500	%-1,13
29.09.2026	1,8600	1,8600	1,7200	1,7700	%-4,84
28.09.2026	1,7900	1,9500	1,7500	1,8600	%2,20
25.09.2026	1,8800	1,9600	1,8200	1,8200	%1,68
24.09.2026	1,7700	1,7900	1,7400	1,7900	%9,82
23.09.2026	1,6700	1,7000	1,6100	1,6300	%-1,21
22.09.2026	1,6300	1,6800	1,6200	1,6500	%-0,60