Amerikan Doları 50,0400 %0,04Euro 56,3221 %0,27Gram Altın 6.680,50 %1,71Ons Altın 4.128,99 %1,66Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.731,99 %0,74Ethereum 2.431,73 %0,44

Mart 2016 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,0585000,0589500,0567000,057600%-1,54
30.03.20160,0589500,0598500,0580500,058500%0,00
29.03.20160,0585000,0603000,0580500,058500%0,78
28.03.20160,0571500,0585000,0571500,058050%0,00
25.03.20160,0580500,0585000,0571500,058050%0,78
24.03.20160,0571500,0585000,0571500,057600%0,79
23.03.20160,0571500,0580500,0567000,057150%0,79
22.03.20160,0576000,0576000,0567000,056700%-1,56
21.03.20160,0567000,0589500,0558000,057600%1,59
18.03.20160,0580500,0589500,0562500,056700%-1,56
17.03.20160,0571500,0594000,0571500,057600%2,40
16.03.20160,0571500,0576000,0562500,056250%-2,34
15.03.20160,0576000,0580500,0562500,057600%0,79
14.03.20160,0589500,0594000,0571500,057150%-3,05
11.03.20160,0589500,0612000,0576000,058950%1,55
10.03.20160,0594000,0607500,0580500,058050%-3,01
09.03.20160,0603000,0616500,0589500,059850%-0,75
08.03.20160,0621000,0643500,0594000,060300%-2,19
07.03.20160,0558000,0621000,0549000,061650%11,38
04.03.20160,0549000,0567000,0544500,055350%0,00
03.03.20160,0580500,0603000,0549000,055350%-3,91
02.03.20160,0504000,0576000,0499500,057600%19,63
01.03.20160,0481500,0481500,0472500,048150%0,00