Amerikan Doları 50,0420 %0,05Euro 56,3017 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.126,43 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,26 %0,42

Kasım 2016 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,0490500,0499500,0490500,049500%0,92
29.11.20160,0495000,0499500,0490500,049050%-0,91
28.11.20160,0499500,0504000,0490500,049500%0,00
25.11.20160,0481500,0504000,0481500,049500%1,85
24.11.20160,0499500,0504000,0486000,048600%-3,57
23.11.20160,0513000,0522000,0499500,050400%-1,75
22.11.20160,0508500,0517500,0508500,051300%0,88
21.11.20160,0517500,0517500,0508500,050850%-1,74
18.11.20160,0517500,0517500,0513000,051750%0,00
17.11.20160,0513000,0522000,0513000,051750%0,88
16.11.20160,0517500,0517500,0513000,051300%-0,87
15.11.20160,0517500,0517500,0508500,051750%0,88
14.11.20160,0522000,0522000,0495000,051300%-1,72
11.11.20160,0535500,0535500,0517500,052200%-3,33
10.11.20160,0531000,0540000,0526500,054000%2,56
09.11.20160,0526500,0540000,0522000,052650%-4,10
08.11.20160,0558000,0558000,0549000,054900%-1,61
07.11.20160,0558000,0562500,0544500,055800%0,81
04.11.20160,0571500,0571500,0540000,055350%-3,15
03.11.20160,0558000,0580500,0553500,057150%3,25
02.11.20160,0549000,0558000,0549000,055350%-0,81
01.11.20160,0558000,0562500,0544500,055800%0,00