Amerikan Doları 50,0435 %0,05Euro 56,3469 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,53 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.729,90 %0,74Ethereum 2.432,83 %0,49

Kasım 2017 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20170,0589500,0598500,0580500,059850%2,31
29.11.20170,0562500,0594000,0558000,058500%3,17
28.11.20170,0607500,0616500,0567000,056700%-7,35
27.11.20170,0607500,0612000,0598500,061200%0,74
24.11.20170,0598500,0607500,0594000,060750%0,75
23.11.20170,0612000,0621000,0598500,060300%-1,47
22.11.20170,0616500,0630000,0603000,061200%0,00
21.11.20170,0589500,0630000,0589500,061200%2,26
20.11.20170,0603000,0603000,0585000,059850%-0,75
17.11.20170,0625500,0625500,0594000,060300%-2,90
16.11.20170,0625500,0634500,0612000,062100%0,00
15.11.20170,0648000,0661500,0621000,062100%-4,83
14.11.20170,0661500,0661500,0643500,065250%-0,68
13.11.20170,0697500,0697500,0652500,065700%-4,58
10.11.20170,0706500,0706500,0670500,068850%-1,92
09.11.20170,0715500,0715500,0693000,070200%-1,27
08.11.20170,0729000,0729000,0702000,071100%-1,25
07.11.20170,0738000,0742500,0715500,072000%2,56
06.11.20170,0702000,0706500,0693000,070200%0,65
03.11.20170,0711000,0720000,0688500,069750%-1,90
02.11.20170,0711000,0720000,0706500,071100%0,00
01.11.20170,0711000,0720000,0702000,071100%1,28