Amerikan Doları 50,0453 %0,05Euro 56,3459 %0,31Gram Altın 6.654,50 %1,39Ons Altın 4.119,13 %1,42Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.497,75 %0,45Ethereum 2.424,38 %0,14

Mart 2017 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20170,0513000,0522000,0508500,051750%0,88
30.03.20170,0517500,0522000,0513000,051300%0,00
29.03.20170,0513000,0517500,0504000,051300%-0,87
28.03.20170,0517500,0517500,0513000,051750%0,00
27.03.20170,0517500,0522000,0508500,051750%0,00
24.03.20170,0517500,0517500,0513000,051750%0,00
23.03.20170,0522000,0522000,0513000,051750%-0,86
22.03.20170,0526500,0526500,0517500,052200%-0,85
21.03.20170,0526500,0526500,0522000,052650%0,86
20.03.20170,0522000,0531000,0517500,052200%0,00
17.03.20170,0522000,0526500,0517500,052200%0,00
16.03.20170,0522000,0522000,0517500,052200%0,00
15.03.20170,0522000,0522000,0517500,052200%0,00
14.03.20170,0522000,0526500,0517500,052200%0,00
13.03.20170,0522000,0522000,0517500,052200%0,00
10.03.20170,0522000,0526500,0517500,052200%0,00
09.03.20170,0522000,0526500,0517500,052200%0,00
08.03.20170,0526500,0526500,0517500,052200%0,00
07.03.20170,0526500,0531000,0522000,052200%-1,69
06.03.20170,0526500,0531000,0522000,053100%0,85
03.03.20170,0526500,0540000,0522000,052650%0,00
02.03.20170,0522000,0535500,0517500,052650%1,74
01.03.20170,0522000,0522000,0517500,051750%-0,86