Amerikan Doları 50,0428 %0,05Euro 56,2949 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1250 %0,17Bitcoin 80.505,62 %0,46Ethereum 2.419,67 %-0,05

Ocak 2016 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,0513000,0517500,0508500,051300%0,00
28.01.20160,0517500,0517500,0508500,051300%-0,87
27.01.20160,0517500,0517500,0513000,051750%0,00
26.01.20160,0517500,0517500,0508500,051750%0,00
25.01.20160,0517500,0517500,0513000,051750%0,88
22.01.20160,0513000,0513000,0513000,051300%0,00
21.01.20160,0517500,0517500,0508500,051300%0,00
20.01.20160,0517500,0517500,0508500,051300%-0,87
19.01.20160,0517500,0526500,0513000,051750%0,00
18.01.20160,0522000,0522000,0513000,051750%0,00
15.01.20160,0522000,0522000,0513000,051750%0,00
14.01.20160,0526500,0531000,0517500,051750%-1,71
13.01.20160,0517500,0526500,0513000,052650%1,74
12.01.20160,0513000,0522000,0504000,051750%0,00
11.01.20160,0513000,0517500,0508500,051750%0,00
08.01.20160,0522000,0526500,0508500,051750%-0,86
07.01.20160,0522000,0531000,0513000,052200%-0,85
06.01.20160,0531000,0531000,0522000,052650%-0,85
05.01.20160,0535500,0535500,0522000,053100%-0,84
04.01.20160,0535500,0535500,0526500,053550%-0,83
01.01.20160,0540000,0540000,0540000,054000%0,00