Amerikan Doları 50,0456 %0,06Euro 56,2506 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.639,70 %0,63Ethereum 2.426,14 %0,21

Ocak 2017 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20170,0526500,0526500,0522000,052200%0,00
30.01.20170,0517500,0535500,0513000,052200%0,87
27.01.20170,0517500,0522000,0513000,051750%0,00
26.01.20170,0522000,0522000,0517500,051750%0,00
25.01.20170,0522000,0526500,0513000,051750%-1,71
24.01.20170,0531000,0535500,0517500,052650%-0,85
23.01.20170,0513000,0553500,0513000,053100%3,51
20.01.20170,0517500,0517500,0508500,051300%-0,87
19.01.20170,0517500,0522000,0513000,051750%-0,86
18.01.20170,0517500,0522000,0513000,052200%0,87
17.01.20170,0517500,0522000,0513000,051750%0,88
16.01.20170,0517500,0522000,0513000,051300%-0,87
13.01.20170,0522000,0522000,0513000,051750%-0,86
12.01.20170,0513000,0522000,0513000,052200%2,65
11.01.20170,0508500,0540000,0499500,050850%0,00
10.01.20170,0513000,0517500,0504000,050850%-0,88
09.01.20170,0513000,0517500,0508500,051300%0,00
06.01.20170,0517500,0522000,0508500,051300%-0,87
05.01.20170,0517500,0522000,0499500,051750%0,00
04.01.20170,0517500,0526500,0517500,051750%-0,86
03.01.20170,0517500,0526500,0517500,052200%0,00
02.01.20170,0517500,0522000,0517500,052200%0,00