Amerikan Doları 50,0438 %0,05Euro 56,2751 %0,18Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.300,00 %0,20Ethereum 2.413,58 %-0,31

Şubat 2017 Bilici Yatirim Gayrimenkul ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20170,0522000,0522000,0517500,052200%0,00
27.02.20170,0526500,0526500,0517500,052200%0,00
24.02.20170,0526500,0531000,0522000,052200%0,00
23.02.20170,0531000,0531000,0522000,052200%-0,85
22.02.20170,0531000,0531000,0526500,052650%-0,85
21.02.20170,0531000,0531000,0526500,053100%0,85
20.02.20170,0531000,0535500,0526500,052650%0,00
17.02.20170,0526500,0531000,0522000,052650%0,86
16.02.20170,0526500,0531000,0522000,052200%-0,85
15.02.20170,0526500,0540000,0522000,052650%-0,85
14.02.20170,0535500,0540000,0522000,053100%0,00
13.02.20170,0522000,0549000,0522000,053100%1,72
10.02.20170,0531000,0531000,0517500,052200%-1,69
09.02.20170,0531000,0535500,0526500,053100%0,00
08.02.20170,0531000,0535500,0526500,053100%0,00
07.02.20170,0522000,0535500,0522000,053100%1,72
06.02.20170,0531000,0535500,0522000,052200%-1,69
03.02.20170,0535500,0544500,0526500,053100%0,00
02.02.20170,0526500,0540000,0522000,053100%1,72
01.02.20170,0526500,0526500,0522000,052200%0,00