Mackolik Internet Hizmetleri A.S. geçmiş verileri

26 Ocak 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	23,7600	24,2800	23,4800	24,0000	%0,50
02.11.2026	24,4800	24,4800	22,5400	23,8800	%-1,49
30.10.2026	23,3200	24,5800	23,3200	24,2400	%1,42
28.10.2026	24,0000	24,0000	23,2000	23,9000	%-0,42
27.10.2026	24,0000	24,3200	23,4000	24,0000	%0,00
26.10.2026	23,1600	24,3600	23,1600	24,0000	%3,63
23.10.2026	23,4800	23,9000	22,6000	23,1600	%-1,36
22.10.2026	23,3000	23,5400	22,9800	23,4800	%0,77
21.10.2026	24,7400	24,7400	23,2000	23,3000	%-2,92
20.10.2026	22,6400	24,5000	22,4200	24,0000	%6,01
19.10.2026	23,2600	23,2600	22,4200	22,6400	%-3,50
16.10.2026	23,6000	23,6000	22,8200	23,4600	%-1,18
15.10.2026	23,8800	24,1200	23,4000	23,7400	%-0,67
14.10.2026	23,9400	23,9400	23,2000	23,9000	%-0,17
13.10.2026	23,6000	24,0000	23,3000	23,9400	%1,44
12.10.2026	24,4800	24,4800	23,2800	23,6000	%0,00
09.10.2026	24,4800	24,4800	23,6000	23,6000	%0,34
08.10.2026	22,5800	24,0000	22,5000	23,5200	%4,07
07.10.2026	23,5000	23,5200	22,6000	22,6000	%-3,83
06.10.2026	24,8000	24,8000	23,3800	23,5000	%-4,08
05.10.2026	25,1200	25,6800	24,2400	24,5000	%-2,16
02.10.2026	24,5000	25,4600	24,1000	25,0400	%3,73
01.10.2026	25,4600	26,2000	24,0800	24,1400	%-5,56
30.09.2026	25,3200	25,6000	23,7000	25,5600	%1,03
29.09.2026	25,0600	25,8600	24,7600	25,3000	%0,96
28.09.2026	26,9000	27,0200	24,8600	25,0600	%-6,84
25.09.2026	27,0200	27,1000	26,3000	26,9000	%-0,44
24.09.2026	27,0000	27,7600	26,5800	27,0200	%-2,74
23.09.2026	28,0600	28,5000	27,6800	27,7800	%-1,00
22.09.2026	28,8400	28,8400	27,5000	28,0600	%-8,60