Haziran 2023 Mackolik Internet Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 22,7250 | 22,7250 | 21,7750 | 21,7750 | %-3,60 |
| 26.06.2023 | 23,0625 | 23,7500 | 22,0750 | 22,5875 | %-1,26 |
| 23.06.2023 | 20,5000 | 22,8750 | 20,2750 | 22,8750 | %9,84 |
| 22.06.2023 | 20,9750 | 22,0875 | 20,0750 | 20,8250 | %0,18 |
| 21.06.2023 | 18,2500 | 20,7875 | 18,2500 | 20,7875 | %9,99 |
| 20.06.2023 | 21,1875 | 21,1875 | 18,9000 | 18,9000 | %-1,88 |
| 19.06.2023 | 19,2625 | 19,2625 | 19,2625 | 19,2625 | %9,99 |
| 16.06.2023 | 15,9250 | 17,5125 | 15,9250 | 17,5125 | %9,97 |
| 15.06.2023 | 16,0000 | 16,2500 | 15,5750 | 15,9250 | %-0,47 |
| 14.06.2023 | 15,7750 | 16,5000 | 15,7750 | 16,0000 | %1,91 |
| 13.06.2023 | 15,5250 | 16,3750 | 14,9000 | 15,7000 | %2,78 |
| 12.06.2023 | 15,1750 | 15,8500 | 14,9750 | 15,2750 | %0,66 |
| 09.06.2023 | 14,8750 | 15,1750 | 14,5875 | 15,1750 | %2,02 |
| 08.06.2023 | 14,5625 | 15,2250 | 14,2500 | 14,8750 | %2,15 |
| 07.06.2023 | 14,3750 | 14,7500 | 14,1250 | 14,5625 | %2,10 |
| 06.06.2023 | 13,8000 | 15,1500 | 13,5000 | 14,2625 | %3,35 |
| 05.06.2023 | 14,0500 | 14,1250 | 13,7500 | 13,8000 | %-0,63 |
| 02.06.2023 | 13,7375 | 14,1250 | 13,5625 | 13,8875 | %1,18 |
| 01.06.2023 | 13,6000 | 14,0000 | 13,5000 | 13,7250 | %0,92 |