Ağustos 2026 Mackolik Internet Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 36,0200 | 36,0400 | 32,6800 | 34,0000 | %-5,56 |
| 28.08.2026 | 36,5000 | 36,9000 | 35,4000 | 36,0000 | %-0,17 |
| 27.08.2026 | 35,4600 | 36,3000 | 35,4600 | 36,0600 | %1,75 |
| 26.08.2026 | 35,8000 | 37,0400 | 35,2400 | 35,4400 | %-1,01 |
| 25.08.2026 | 36,3000 | 36,3000 | 35,1200 | 35,8000 | %0,62 |
| 24.08.2026 | 35,8800 | 36,2400 | 34,8600 | 35,5800 | %-0,84 |
| 21.08.2026 | 34,7000 | 36,5000 | 34,3400 | 35,8800 | %4,30 |
| 20.08.2026 | 36,6000 | 36,7000 | 34,3400 | 34,4000 | %-6,11 |
| 19.08.2026 | 37,2000 | 37,3400 | 35,8000 | 36,6400 | %-1,51 |
| 18.08.2026 | 33,9800 | 37,5800 | 33,5200 | 37,2000 | %8,84 |
| 17.08.2026 | 33,4800 | 34,1800 | 33,2400 | 34,1800 | %1,06 |
| 14.08.2026 | 34,4000 | 34,4000 | 32,1600 | 33,8200 | %-2,93 |
| 13.08.2026 | 34,0200 | 35,2800 | 33,8000 | 34,8400 | %-0,46 |
| 12.08.2026 | 35,9000 | 35,9000 | 34,6600 | 35,0000 | %-0,68 |
| 11.08.2026 | 34,8000 | 35,6000 | 34,2000 | 35,2400 | %1,26 |
| 10.08.2026 | 33,2200 | 34,8800 | 33,1800 | 34,8000 | %4,88 |
| 07.08.2026 | 32,4000 | 33,3200 | 32,2800 | 33,1800 | %2,41 |
| 06.08.2026 | 32,6000 | 32,9200 | 31,8600 | 32,4000 | %-0,31 |
| 05.08.2026 | 31,6200 | 33,2600 | 31,5000 | 32,5000 | %2,85 |
| 04.08.2026 | 31,3400 | 31,9800 | 31,1600 | 31,6000 | %0,89 |
| 03.08.2026 | 31,1800 | 31,6400 | 31,1600 | 31,3200 | %0,51 |