Haziran 2026 Mackolik Internet Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 34,0000 | 34,1000 | 32,8400 | 32,9600 | %-3,06 |
| 29.06.2026 | 34,6200 | 35,2000 | 33,7200 | 34,0000 | %-1,79 |
| 26.06.2026 | 35,8000 | 35,8400 | 34,2800 | 34,6200 | %-2,70 |
| 25.06.2026 | 35,9400 | 36,3800 | 35,5000 | 35,5800 | %-1,00 |
| 24.06.2026 | 36,0200 | 36,2200 | 35,6600 | 35,9400 | %-0,33 |
| 23.06.2026 | 36,4600 | 37,0000 | 36,0600 | 36,0600 | %-1,10 |
| 22.06.2026 | 38,1400 | 38,2400 | 35,5600 | 36,4600 | %-4,40 |
| 19.06.2026 | 39,0000 | 39,0200 | 38,0200 | 38,1400 | %-2,26 |
| 18.06.2026 | 38,9000 | 39,2800 | 38,2600 | 39,0200 | %0,31 |
| 17.06.2026 | 39,8000 | 39,8400 | 38,7200 | 38,9000 | %-1,57 |
| 16.06.2026 | 40,1000 | 40,1600 | 39,0000 | 39,5200 | %-0,90 |
| 15.06.2026 | 40,0000 | 40,5400 | 39,7200 | 39,8800 | %-0,30 |
| 12.06.2026 | 40,3000 | 40,4800 | 39,6800 | 40,0000 | %0,45 |
| 11.06.2026 | 39,8200 | 40,6000 | 39,3800 | 39,8200 | %0,05 |
| 10.06.2026 | 39,2800 | 40,6000 | 39,0000 | 39,8000 | %1,32 |
| 09.06.2026 | 40,4200 | 40,8000 | 39,2800 | 39,2800 | %-2,53 |
| 08.06.2026 | 39,1800 | 40,6400 | 39,1800 | 40,3000 | %0,75 |
| 05.06.2026 | 41,1200 | 41,1200 | 39,8800 | 40,0000 | %-0,65 |
| 04.06.2026 | 41,7000 | 41,7000 | 39,9200 | 40,2600 | %-2,23 |
| 03.06.2026 | 40,6200 | 42,2600 | 40,2400 | 41,1800 | %1,38 |
| 02.06.2026 | 40,0000 | 40,7400 | 39,9200 | 40,6200 | %1,55 |
| 01.06.2026 | 44,3400 | 44,3400 | 39,8000 | 40,0000 | %-9,99 |