Amerikan Doları 50,0450 %0,05Euro 56,2581 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,0148 %-0,18EUR/USD 1,1241 %0,10Bitcoin 80.610,23 %0,59Ethereum 2.424,93 %0,16

Nisan 2023 Mackolik Internet Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202313,662513,687513,200013,2625%-2,84
27.04.202313,250013,812513,212513,6500%2,44
26.04.202313,762513,787513,262513,3250%-3,18
25.04.202313,900014,037513,562513,7625%0,09
24.04.202313,450013,837513,450013,7500%2,42
20.04.202313,750013,787513,387513,4250%-2,01
19.04.202313,812514,125013,612513,7000%-0,63
18.04.202313,812514,025013,700013,7875%-0,09
17.04.202314,250014,300013,800013,8000%-3,16
14.04.202314,450014,562514,250014,2500%-1,30
13.04.202314,625015,325014,437514,4375%-2,12
12.04.202314,375014,962514,150014,7500%3,60
11.04.202314,137514,387513,812514,2375%0,71
10.04.202314,025014,387513,950014,1375%0,80
07.04.202314,037514,250013,675014,0250%-0,09
06.04.202313,812514,450013,800014,0375%2,09
05.04.202313,925014,125013,750013,7500%-1,61
04.04.202314,200014,250013,512513,9750%0,09
03.04.202314,262514,450013,387513,9625%-2,02