Temmuz 2024 Mackolik Internet Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 23,3625 | 23,4375 | 22,5875 | 22,5875 | %-3,47 |
| 30.07.2024 | 22,5875 | 23,7125 | 22,3750 | 23,4000 | %3,77 |
| 29.07.2024 | 22,2625 | 22,8750 | 21,8625 | 22,5500 | %-0,06 |
| 26.07.2024 | 23,5125 | 23,5750 | 22,3375 | 22,5625 | %-3,99 |
| 25.07.2024 | 23,9375 | 23,9375 | 23,1250 | 23,5000 | %-1,42 |
| 24.07.2024 | 23,7000 | 24,3250 | 23,4250 | 23,8375 | %1,44 |
| 23.07.2024 | 23,5000 | 23,8250 | 23,2500 | 23,5000 | %0,00 |
| 22.07.2024 | 23,2500 | 23,8625 | 22,9500 | 23,5000 | %1,90 |
| 19.07.2024 | 23,3125 | 23,3125 | 22,9375 | 23,0625 | %-0,70 |
| 18.07.2024 | 23,1125 | 23,4000 | 22,8625 | 23,2250 | %1,53 |
| 17.07.2024 | 23,2500 | 23,3250 | 22,6250 | 22,8750 | %-1,35 |
| 16.07.2024 | 23,7750 | 23,9000 | 22,7750 | 23,1875 | %-1,70 |
| 12.07.2024 | 23,2500 | 24,0625 | 22,7375 | 23,5875 | %1,62 |
| 11.07.2024 | 22,2750 | 23,4875 | 22,2750 | 23,2125 | %4,33 |
| 10.07.2024 | 23,0000 | 23,5500 | 22,0875 | 22,2500 | %-3,05 |
| 09.07.2024 | 23,3125 | 23,5625 | 22,5375 | 22,9500 | %-1,55 |
| 08.07.2024 | 22,1250 | 23,3375 | 21,7500 | 23,3125 | %5,37 |
| 05.07.2024 | 21,7250 | 22,2125 | 21,2750 | 22,1250 | %2,25 |
| 04.07.2024 | 21,5250 | 21,9250 | 21,3000 | 21,6375 | %0,64 |
| 03.07.2024 | 22,0625 | 22,4000 | 21,2375 | 21,5000 | %-2,27 |
| 02.07.2024 | 21,7500 | 22,1500 | 21,2875 | 22,0000 | %1,73 |
| 01.07.2024 | 22,6500 | 22,9250 | 21,1000 | 21,6250 | %-4,53 |