Temmuz 2026 Mackolik Internet Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 31,2800 | 31,3400 | 30,6600 | 31,1600 | %0,84 |
| 30.07.2026 | 30,2000 | 31,4800 | 30,2000 | 30,9000 | %-0,32 |
| 29.07.2026 | 31,4600 | 31,6000 | 30,8200 | 31,0000 | %-1,46 |
| 28.07.2026 | 32,9000 | 32,9000 | 31,4000 | 31,4600 | %-4,09 |
| 27.07.2026 | 33,3600 | 33,3600 | 31,7200 | 32,8000 | %0,12 |
| 24.07.2026 | 32,9400 | 33,1600 | 32,5400 | 32,7600 | %-0,06 |
| 23.07.2026 | 33,3400 | 33,3400 | 32,5200 | 32,7800 | %0,31 |
| 22.07.2026 | 33,2000 | 33,2800 | 32,5400 | 32,6800 | %-0,97 |
| 21.07.2026 | 33,7200 | 33,9000 | 32,8000 | 33,0000 | %-2,02 |
| 20.07.2026 | 33,2200 | 33,9200 | 33,0400 | 33,6800 | %1,45 |
| 17.07.2026 | 34,0000 | 34,2600 | 33,0400 | 33,2000 | %-2,30 |
| 16.07.2026 | 33,3000 | 34,5000 | 33,2800 | 33,9800 | %1,98 |
| 14.07.2026 | 33,6000 | 33,8600 | 33,2000 | 33,3200 | %-0,83 |
| 13.07.2026 | 33,5200 | 35,0800 | 33,2400 | 33,6000 | %0,72 |
| 10.07.2026 | 32,7200 | 34,1000 | 31,4000 | 33,3600 | %2,21 |
| 09.07.2026 | 32,8000 | 33,2400 | 32,5200 | 32,6400 | %0,06 |
| 08.07.2026 | 33,4800 | 33,6400 | 32,6200 | 32,6200 | %-2,63 |
| 07.07.2026 | 33,6200 | 33,9800 | 33,0000 | 33,5000 | %-0,24 |
| 06.07.2026 | 34,0000 | 34,1600 | 32,5600 | 33,5800 | %1,02 |
| 03.07.2026 | 33,4200 | 33,5400 | 33,0000 | 33,2400 | %0,61 |
| 02.07.2026 | 33,5000 | 34,0000 | 33,0400 | 33,0400 | %0,00 |
| 01.07.2026 | 33,6400 | 34,0000 | 33,0400 | 33,0400 | %0,24 |