San-El Mühendislik Elektrik A.Ş. geçmiş verileri

2 Aralık 2013 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	29,0000	30,2400	27,5800	28,6200	%-3,38
02.11.2026	31,0000	33,5000	29,4600	29,6200	%-7,78
30.10.2026	30,2200	33,5400	29,0000	32,1200	%5,31
28.10.2026	27,7400	30,5000	27,5000	30,5000	%9,95
27.10.2026	29,1200	30,3000	26,7800	27,7400	%-2,05
26.10.2026	25,9000	28,3200	24,6800	28,3200	%9,94
23.10.2026	23,4200	25,7600	22,5000	25,7600	%9,99
22.10.2026	23,3800	25,1000	22,6400	23,4200	%-1,60
21.10.2026	25,2000	25,4200	23,0800	23,8000	%-7,18
20.10.2026	25,4800	26,4200	24,2200	25,6400	%0,63
19.10.2026	26,6000	27,9600	25,4800	25,4800	%-7,35
16.10.2026	27,5200	29,6600	26,5000	27,5000	%-2,69
15.10.2026	28,7600	28,9800	28,1400	28,2600	%-3,55
14.10.2026	29,0000	29,3200	27,6000	29,3000	%2,66
13.10.2026	30,5000	30,8000	28,3400	28,5400	%-6,30
12.10.2026	32,8800	33,6600	30,1200	30,4600	%-4,57
09.10.2026	29,5000	31,9200	29,2000	31,9200	%9,99
08.10.2026	31,3000	31,6000	28,6000	29,0200	%-6,39
07.10.2026	31,9200	33,5800	30,5200	31,0000	%-3,06
06.10.2026	33,2000	33,8000	31,9200	31,9800	%-5,50
05.10.2026	31,6000	34,6000	31,1000	33,8400	%6,62
02.10.2026	33,1200	34,8000	31,6800	31,7400	%-8,32
01.10.2026	33,5000	35,9000	32,1000	34,6200	%0,64
30.09.2026	31,6200	34,9000	31,6200	34,4000	%-2,05
29.09.2026	37,9400	38,8600	34,2800	35,1200	%-7,77
28.09.2026	39,0600	39,9600	37,1200	38,0800	%-5,41
25.09.2026	43,3000	43,3000	40,2600	40,2600	%-6,76
24.09.2026	43,5200	45,6000	43,0200	43,1800	%-0,78
23.09.2026	40,5800	44,2600	40,5800	43,5200	%5,89
22.09.2026	37,0200	45,0000	37,0200	41,1000	%0,20