Ağustos 2016 San-El Mühendislik Elektrik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,3040 | 1,3547 | 1,2895 | 1,3040 | %-27,56 |
| 30.08.2016 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %38,04 |
| 29.08.2016 | 1,2968 | 1,3185 | 1,2895 | 1,3040 | %-1,10 |
| 26.08.2016 | 1,3257 | 1,3257 | 1,3040 | 1,3185 | %1,68 |
| 25.08.2016 | 1,2895 | 1,3257 | 1,2895 | 1,2968 | %-0,56 |
| 24.08.2016 | 1,3112 | 1,3185 | 1,2750 | 1,3040 | %-1,10 |
| 23.08.2016 | 1,3475 | 1,3475 | 1,3112 | 1,3185 | %-1,09 |
| 22.08.2016 | 1,3330 | 1,3764 | 1,3185 | 1,3330 | %0,55 |
| 19.08.2016 | 1,3330 | 1,3330 | 1,3112 | 1,3257 | %0,00 |
| 18.08.2016 | 1,3402 | 1,3475 | 1,3257 | 1,3257 | %-0,54 |
| 17.08.2016 | 1,3330 | 1,3330 | 1,3185 | 1,3330 | %0,55 |
| 16.08.2016 | 1,3330 | 1,3402 | 1,3040 | 1,3257 | %-1,08 |
| 15.08.2016 | 1,3547 | 1,3547 | 1,3257 | 1,3402 | %0,00 |
| 12.08.2016 | 1,3547 | 1,3547 | 1,3185 | 1,3402 | %-1,07 |
| 11.08.2016 | 1,3620 | 1,3620 | 1,3112 | 1,3547 | %0,54 |
| 10.08.2016 | 1,3620 | 1,3692 | 1,3330 | 1,3475 | %-1,06 |
| 09.08.2016 | 1,3475 | 1,4054 | 1,3475 | 1,3620 | %1,08 |
| 08.08.2016 | 1,3257 | 1,3620 | 1,3257 | 1,3475 | %1,64 |
| 05.08.2016 | 1,3185 | 1,3402 | 1,3112 | 1,3257 | %-0,54 |
| 04.08.2016 | 1,3185 | 1,3402 | 1,2968 | 1,3330 | %2,22 |
| 03.08.2016 | 1,3185 | 1,3257 | 1,2895 | 1,3040 | %-1,64 |
| 02.08.2016 | 1,3330 | 1,3402 | 1,3112 | 1,3257 | %-0,54 |
| 01.08.2016 | 1,3257 | 1,3402 | 1,3257 | 1,3330 | %1,10 |