Temmuz 2017 San-El Mühendislik Elektrik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,4416 | 1,4634 | 1,4127 | 1,4489 | %2,04 |
| 28.07.2017 | 1,4416 | 1,4561 | 1,4054 | 1,4199 | %-1,51 |
| 27.07.2017 | 1,4561 | 1,4634 | 1,4416 | 1,4416 | %-0,50 |
| 26.07.2017 | 1,4924 | 1,4924 | 1,4416 | 1,4489 | %-1,96 |
| 25.07.2017 | 1,4924 | 1,5068 | 1,4634 | 1,4779 | %-0,97 |
| 24.07.2017 | 1,4779 | 1,5068 | 1,4634 | 1,4924 | %1,98 |
| 21.07.2017 | 1,4489 | 1,4851 | 1,4416 | 1,4634 | %1,51 |
| 20.07.2017 | 1,3909 | 1,4416 | 1,3837 | 1,4416 | %4,19 |
| 19.07.2017 | 1,3982 | 1,4054 | 1,3764 | 1,3837 | %-0,52 |
| 18.07.2017 | 1,3620 | 1,4272 | 1,3620 | 1,3909 | %2,13 |
| 17.07.2017 | 1,3764 | 1,3764 | 1,3547 | 1,3620 | %0,00 |
| 14.07.2017 | 1,3620 | 1,3837 | 1,3547 | 1,3620 | %0,00 |
| 13.07.2017 | 1,3620 | 1,3837 | 1,3547 | 1,3620 | %0,54 |
| 12.07.2017 | 1,3837 | 1,3909 | 1,3547 | 1,3547 | %-1,58 |
| 11.07.2017 | 1,3692 | 1,4127 | 1,3547 | 1,3764 | %1,06 |
| 10.07.2017 | 1,3620 | 1,3764 | 1,3547 | 1,3620 | %0,00 |
| 07.07.2017 | 1,4127 | 1,4199 | 1,3620 | 1,3620 | %-2,59 |
| 06.07.2017 | 1,3692 | 1,4199 | 1,3620 | 1,3982 | %3,21 |
| 05.07.2017 | 1,3402 | 1,3620 | 1,3185 | 1,3547 | %1,08 |
| 04.07.2017 | 1,3257 | 1,3909 | 1,3257 | 1,3402 | %2,21 |
| 03.07.2017 | 1,3112 | 1,3547 | 1,2968 | 1,3112 | %0,00 |