Ağustos 2017 San-El Mühendislik Elektrik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3040 | 1,3112 | 1,2895 | 1,3112 | %-26,75 |
| 30.08.2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %38,04 |
| 29.08.2017 | 1,2895 | 1,3112 | 1,2823 | 1,2968 | %0,00 |
| 28.08.2017 | 1,3040 | 1,3402 | 1,2895 | 1,2968 | %-1,11 |
| 25.08.2017 | 1,3040 | 1,3185 | 1,3040 | 1,3112 | %0,00 |
| 24.08.2017 | 1,3330 | 1,3330 | 1,3040 | 1,3112 | %0,00 |
| 23.08.2017 | 1,3112 | 1,3547 | 1,3040 | 1,3112 | %-0,55 |
| 22.08.2017 | 1,3330 | 1,3330 | 1,3040 | 1,3185 | %-1,09 |
| 21.08.2017 | 1,3330 | 1,3402 | 1,3185 | 1,3330 | %0,00 |
| 18.08.2017 | 1,3330 | 1,3547 | 1,3185 | 1,3330 | %-0,54 |
| 17.08.2017 | 1,3547 | 1,3547 | 1,3185 | 1,3402 | %1,09 |
| 16.08.2017 | 1,3620 | 1,3764 | 1,2895 | 1,3257 | %-1,61 |
| 15.08.2017 | 1,4054 | 1,4127 | 1,3185 | 1,3475 | %-2,62 |
| 14.08.2017 | 1,3402 | 1,4344 | 1,3330 | 1,3837 | %4,37 |
| 11.08.2017 | 1,3475 | 1,3475 | 1,3185 | 1,3257 | %-1,61 |
| 10.08.2017 | 1,3982 | 1,3982 | 1,2678 | 1,3475 | %-3,63 |
| 09.08.2017 | 1,4127 | 1,4199 | 1,3982 | 1,3982 | %-1,03 |
| 08.08.2017 | 1,4272 | 1,4344 | 1,4054 | 1,4127 | %-1,02 |
| 07.08.2017 | 1,4416 | 1,4634 | 1,4127 | 1,4272 | %-0,50 |
| 04.08.2017 | 1,4127 | 1,4779 | 1,4054 | 1,4344 | %2,06 |
| 03.08.2017 | 1,4054 | 1,4199 | 1,3982 | 1,4054 | %0,00 |
| 02.08.2017 | 1,4344 | 1,4344 | 1,4054 | 1,4054 | %-1,52 |
| 01.08.2017 | 1,4561 | 1,4634 | 1,4127 | 1,4272 | %-1,50 |