Nisan 2016 San-El Mühendislik Elektrik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,6228 | 1,6300 | 1,6010 | 1,6083 | %-0,45 |
| 28.04.2016 | 1,6083 | 1,6445 | 1,5938 | 1,6155 | %0,45 |
| 27.04.2016 | 1,6083 | 1,6300 | 1,6010 | 1,6083 | %0,45 |
| 26.04.2016 | 1,6372 | 1,6445 | 1,6010 | 1,6010 | %-1,78 |
| 25.04.2016 | 1,6517 | 1,6807 | 1,6083 | 1,6300 | %0,45 |
| 22.04.2016 | 1,5938 | 1,6300 | 1,5576 | 1,6228 | %1,82 |
| 21.04.2016 | 1,6155 | 1,6228 | 1,5793 | 1,5938 | %0,00 |
| 20.04.2016 | 1,6372 | 1,6445 | 1,5938 | 1,5938 | %-2,66 |
| 19.04.2016 | 1,6010 | 1,7604 | 1,6010 | 1,6372 | %2,73 |
| 18.04.2016 | 1,5865 | 1,6010 | 1,5431 | 1,5938 | %0,00 |
| 15.04.2016 | 1,6083 | 1,6228 | 1,5865 | 1,5938 | %-0,90 |
| 14.04.2016 | 1,6155 | 1,6662 | 1,5865 | 1,6083 | %0,91 |
| 13.04.2016 | 1,6010 | 1,6083 | 1,5648 | 1,5938 | %-0,45 |
| 12.04.2016 | 1,6590 | 1,6952 | 1,5648 | 1,6010 | %-2,64 |
| 11.04.2016 | 1,5431 | 1,7024 | 1,5358 | 1,6445 | %7,08 |
| 08.04.2016 | 1,4851 | 1,6372 | 1,4779 | 1,5358 | %3,92 |
| 07.04.2016 | 1,4706 | 1,5068 | 1,4706 | 1,4779 | %0,99 |
| 06.04.2016 | 1,4561 | 1,4779 | 1,4416 | 1,4634 | %0,50 |
| 05.04.2016 | 1,4634 | 1,4996 | 1,4272 | 1,4561 | %-0,49 |
| 04.04.2016 | 1,4272 | 1,5213 | 1,4054 | 1,4634 | %3,59 |
| 01.04.2016 | 1,4272 | 1,4344 | 1,4127 | 1,4127 | %-1,02 |