Ocak 2016 San-El Mühendislik Elektrik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,4272 | 1,4489 | 1,4272 | 1,4416 | %1,02 |
| 28.01.2016 | 1,4344 | 1,4489 | 1,4199 | 1,4272 | %-0,50 |
| 27.01.2016 | 1,4489 | 1,4779 | 1,4199 | 1,4344 | %-1,49 |
| 26.01.2016 | 1,4054 | 1,5141 | 1,3692 | 1,4561 | %4,15 |
| 25.01.2016 | 1,3982 | 1,4272 | 1,3909 | 1,3982 | %-28,30 |
| 22.01.2016 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %38,04 |
| 21.01.2016 | 1,4272 | 1,4344 | 1,3402 | 1,4127 | %-1,02 |
| 20.01.2016 | 1,4272 | 1,4416 | 1,3982 | 1,4272 | %0,00 |
| 19.01.2016 | 1,3909 | 1,4344 | 1,3909 | 1,4272 | %2,60 |
| 18.01.2016 | 1,4272 | 1,4272 | 1,3909 | 1,3909 | %-2,04 |
| 15.01.2016 | 1,4344 | 1,4489 | 1,3909 | 1,4199 | %-0,51 |
| 14.01.2016 | 1,4489 | 1,4561 | 1,4272 | 1,4272 | %-1,99 |
| 13.01.2016 | 1,4706 | 1,4779 | 1,4416 | 1,4561 | %0,00 |
| 12.01.2016 | 1,4706 | 1,5068 | 1,4272 | 1,4561 | %-1,47 |
| 11.01.2016 | 1,4344 | 1,5141 | 1,4272 | 1,4779 | %3,03 |
| 08.01.2016 | 1,4489 | 1,4634 | 1,4199 | 1,4344 | %-1,00 |
| 07.01.2016 | 1,4561 | 1,4561 | 1,4199 | 1,4489 | %-0,99 |
| 06.01.2016 | 1,4416 | 1,4851 | 1,4344 | 1,4634 | %0,00 |
| 05.01.2016 | 1,4272 | 1,5068 | 1,4272 | 1,4634 | %2,54 |
| 04.01.2016 | 1,4489 | 1,4489 | 1,3982 | 1,4272 | %-29,00 |
| 01.01.2016 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | %38,04 |