Bin Ulasim ve Akilli Sehir Teknolojileri A.S. geçmiş verileri

7 Ekim 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	23,8000	24,9000	22,6200	24,4000	%1,75
02.11.2026	25,0200	26,6400	23,9800	23,9800	%-9,98
30.10.2026	29,5800	30,0000	26,6400	26,6400	%-9,94
28.10.2026	30,5400	30,9400	29,5600	29,5800	%-3,08
27.10.2026	31,4200	32,1800	29,5000	30,5200	%-2,86
26.10.2026	33,4400	34,4800	31,3600	31,4200	%-6,21
23.10.2026	31,9800	34,6000	29,6000	33,5000	%6,48
22.10.2026	31,0400	32,5600	30,0600	31,4600	%1,35
21.10.2026	33,0800	33,3600	30,5200	31,0400	%-7,40
20.10.2026	33,5200	35,3200	32,3800	33,5200	%1,27
19.10.2026	34,0000	36,7800	33,0600	33,1000	%-2,13
16.10.2026	36,5000	37,2600	33,8000	33,8200	%-9,91
15.10.2026	37,5400	40,3600	37,5400	37,5400	%-9,98
14.10.2026	41,7000	41,7000	41,7000	41,7000	%-9,97
13.10.2026	52,0000	55,7500	46,3200	46,3200	%-9,97
12.10.2026	51,4500	51,4500	48,3200	51,4500	%9,94
09.10.2026	43,1200	46,8000	41,9800	46,8000	%9,96
08.10.2026	44,2000	45,1800	40,8600	42,5600	%-5,63
07.10.2026	48,0600	48,8200	45,1000	45,1000	%-3,22
06.10.2026	47,5200	51,4500	45,5000	46,6000	%-1,10
05.10.2026	46,8000	49,9800	45,2000	47,1200	%-0,76
02.10.2026	52,2500	54,3500	47,4800	47,4800	%-9,99
01.10.2026	52,7500	62,7500	52,7500	52,7500	%-9,98
30.09.2026	58,6000	58,6000	58,6000	58,6000	%-9,98
29.09.2026	68,0000	69,8500	65,1000	65,1000	%-9,96
28.09.2026	73,2000	88,0000	72,3000	72,3000	%-9,96
25.09.2026	80,3000	80,3000	80,3000	80,3000	%-9,98
24.09.2026	96,0000	100,70	89,2000	89,2000	%-9,99
23.09.2026	101,80	119,00	99,1000	99,1000	%-9,99
22.09.2026	110,10	110,10	110,10	110,10	%-9,98