Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,28 %0,48Ethereum 2.429,70 %0,36

Ekim 2026 Bin Ulasim ve Akilli Sehir Teknolojileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202629,580030,000026,640026,6400%-9,94
28.10.202630,540030,940029,560029,5800%-3,08
27.10.202631,420032,180029,500030,5200%-2,86
26.10.202633,440034,480031,360031,4200%-6,21
23.10.202631,980034,600029,600033,5000%6,48
22.10.202631,040032,560030,060031,4600%1,35
21.10.202633,080033,360030,520031,0400%-7,40
20.10.202633,520035,320032,380033,5200%1,27
19.10.202634,000036,780033,060033,1000%-2,13
16.10.202636,500037,260033,800033,8200%-9,91
15.10.202637,540040,360037,540037,5400%-9,98
14.10.202641,700041,700041,700041,7000%-9,97
13.10.202652,000055,750046,320046,3200%-9,97
12.10.202651,450051,450048,320051,4500%9,94
09.10.202643,120046,800041,980046,8000%9,96
08.10.202644,200045,180040,860042,5600%-5,63
07.10.202648,060048,820045,100045,1000%-3,22
06.10.202647,520051,450045,500046,6000%-1,10
05.10.202646,800049,980045,200047,1200%-0,76
02.10.202652,250054,350047,480047,4800%-9,99
01.10.202652,750062,750052,750052,7500%-9,98