Amerikan Doları 50,0313 %0,03Euro 56,1979 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ocak 2025 Bin Ulasim ve Akilli Sehir Teknolojileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025100,00101,9099,6000100,60%0,60
30.01.2025100,30104,0099,0000100,00%-1,86
29.01.202597,9500106,9097,9000101,90%4,25
28.01.202597,6500101,2096,350097,7500%0,10
27.01.2025101,50103,8097,350097,6500%-3,79
24.01.202598,4500102,6095,3000101,50%3,20
23.01.202596,200099,700095,800098,3500%3,42
22.01.202592,950098,850092,850095,1000%2,70
21.01.202592,100094,050092,100092,6000%0,49
20.01.202592,700093,750092,000092,1500%0,05
17.01.202592,350093,250091,600092,1000%0,11
16.01.202592,400092,500091,500092,0000%0,11
15.01.202592,450092,650091,400091,9000%0,05
14.01.202592,050093,000091,400091,8500%-0,05
13.01.202592,550093,700091,900091,9000%-0,70
10.01.202592,000093,500091,800092,5500%0,82
09.01.202592,400093,250091,800091,8000%-0,38
08.01.202593,700094,500091,950092,1500%-2,12
07.01.202594,400099,450093,500094,1500%0,37
06.01.202592,800094,000092,350093,8000%1,52
03.01.202593,100094,650091,950092,4000%-0,48
02.01.202592,900094,150092,000092,8500%0,38