Amerikan Doları 50,0422 %0,05Euro 56,2159 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,00 %0,70Ethereum 2.431,50 %0,43

Aralık 2024 Bin Ulasim ve Akilli Sehir Teknolojileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202492,600094,550092,500092,5000%0,22
30.12.202492,300094,200092,300092,3000%0,44
27.12.202492,700093,050091,900091,9000%-0,49
26.12.202492,850094,600092,100092,3500%0,00
25.12.202492,500095,400092,200092,3500%0,27
24.12.202492,500094,100091,950092,1000%-0,11
23.12.202492,200093,700091,450092,2000%0,38
20.12.202494,200094,200091,850091,8500%-1,87
19.12.202492,950095,150092,550093,6000%1,13
18.12.202494,600096,600092,200092,5500%-2,12
17.12.202492,750099,350092,550094,5500%2,55
16.12.202497,850098,050092,200092,2000%-4,95
13.12.2024100,90103,0096,800097,0000%-3,87
12.12.2024107,00108,80100,80100,90%-9,59
11.12.2024122,00123,40111,60111,60%-9,93
10.12.2024138,20138,60123,90123,90%-9,96
09.12.2024133,90139,30128,80137,60%3,46
06.12.2024129,00135,50125,40133,00%5,30
05.12.2024114,90126,30103,50126,30%9,92
04.12.2024113,00119,70111,60114,90%5,51
03.12.202499,1000108,9096,8000108,90%9,94
02.12.202496,750099,650095,900099,0500%2,38