Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,90 %0,24

Şubat 2026 Bin Ulasim ve Akilli Sehir Teknolojileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.2026161,30162,80159,00160,30%-0,43
26.02.2026156,90164,50149,10161,00%0,63
25.02.2026161,10162,60158,20160,00%-0,62
24.02.2026160,60168,40158,90161,00%0,31
23.02.2026161,50163,60159,30160,50%0,25
20.02.2026162,10163,60160,00160,10%-0,37
19.02.2026175,90176,50159,80160,70%-8,95
18.02.2026179,90183,30175,90176,50%-1,73
17.02.2026180,90181,90179,20179,60%-0,88
16.02.2026180,20182,50179,30181,20%0,55
13.02.2026181,30182,50178,70180,20%-0,17
12.02.2026179,50183,50179,40180,50%0,61
11.02.2026189,00190,80177,60179,40%-5,68
10.02.2026208,90226,90188,20190,20%-8,38
09.02.2026188,90207,60186,00207,60%9,96
06.02.2026188,90203,60186,20188,80%-0,11
05.02.2026186,50191,60185,50189,00%1,39
04.02.2026181,70187,70181,70186,40%2,93
03.02.2026181,30185,00180,70181,10%-0,11
02.02.2026180,10182,90176,90181,30%0,22