Amerikan Doları 50,0447 %0,05Euro 56,2180 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,61 %0,19

Ekim 2024 Bin Ulasim ve Akilli Sehir Teknolojileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024107,40113,40105,10109,00%0,74
30.10.2024109,10114,00108,00108,20%-0,28
28.10.2024104,70113,40101,40108,50%5,24
25.10.202493,7500103,1093,7500103,10%9,97
24.10.202492,350096,300092,350093,7500%1,90
23.10.202495,700096,200092,000092,0000%-3,87
22.10.202491,800099,000091,300095,7000%4,36
21.10.202491,850092,500091,400091,7000%-0,16
18.10.202491,850093,350091,250091,8500%0,00
17.10.202492,000092,650089,650091,8500%0,27
16.10.202491,850094,500091,350091,6000%-0,27
15.10.202491,700093,150091,000091,8500%0,00
14.10.202490,500093,350089,050091,8500%0,00
11.10.202497,500098,600090,100091,8500%-4,77
10.10.202493,000099,850092,200096,4500%4,84
09.10.202488,100092,500084,050092,0000%0,16
08.10.202491,850091,850091,850091,8500%0,00
07.10.202491,850091,850091,850091,8500–