Sinpas Gayrimenkul Yatirim Ortakligi A.S. geçmiş verileri

22 Haziran 2007 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	2,1700	2,2700	2,1300	2,2300	%2,29
02.11.2026	2,1800	2,2100	2,0900	2,1800	%-0,91
30.10.2026	2,2300	2,2300	2,1600	2,2000	%-3,08
28.10.2026	2,3100	2,3100	2,2100	2,2700	%-1,73
27.10.2026	2,3800	2,3800	2,3000	2,3100	%-2,94
26.10.2026	2,4100	2,4300	2,3300	2,3800	%-0,83
23.10.2026	2,4400	2,4400	2,2800	2,4000	%-0,83
22.10.2026	2,4200	2,5500	2,3800	2,4200	%-2,81
21.10.2026	2,6100	2,6100	2,4800	2,4900	%-2,35
20.10.2026	2,2700	2,5500	2,2700	2,5500	%6,69
19.10.2026	2,6300	2,6400	2,3800	2,3900	%-7,72
16.10.2026	2,6000	2,6100	2,5300	2,5900	%-1,52
15.10.2026	2,6200	2,6900	2,5900	2,6300	%0,00
14.10.2026	2,6900	2,6900	2,6100	2,6300	%-2,23
13.10.2026	2,7200	2,7300	2,6700	2,6900	%-0,74
12.10.2026	2,7900	2,8000	2,7100	2,7100	%-2,52
09.10.2026	2,7200	2,8100	2,7100	2,7800	%2,21
08.10.2026	2,7300	2,7700	2,6300	2,7200	%-1,81
07.10.2026	2,8200	2,8200	2,7200	2,7700	%-1,42
06.10.2026	2,8100	2,8500	2,7800	2,8100	%-0,35
05.10.2026	2,8000	2,9000	2,7800	2,8200	%1,44
02.10.2026	2,7600	2,8500	2,7500	2,7800	%0,36
01.10.2026	2,7100	2,8500	2,6800	2,7700	%2,59
30.09.2026	2,7000	2,8000	2,6400	2,7000	%1,50
29.09.2026	2,6500	2,6900	2,6100	2,6600	%1,14
28.09.2026	2,6000	2,6800	2,5700	2,6300	%-3,66
25.09.2026	2,8500	2,8500	2,7000	2,7300	%-0,73
24.09.2026	2,7900	2,9000	2,7500	2,7500	%-1,43
23.09.2026	2,8500	2,9400	2,7900	2,7900	%-1,41
22.09.2026	2,7300	2,8800	2,6800	2,8300	%5,20