Amerikan Doları 50,0458 %0,06Euro 56,3678 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.498,58 %0,45Ethereum 2.424,62 %0,15

Mart 2017 Sinpas Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20170,1309790,1309790,1287960,130979%1,69
30.03.20170,1287960,1309790,1287960,128796%0,00
29.03.20170,1309790,1331620,1287960,128796%-1,67
28.03.20170,1309790,1331620,1287960,130979%0,00
27.03.20170,1309790,1331620,1287960,130979%0,00
24.03.20170,1309790,1353440,1309790,130979%-1,64
23.03.20170,1287960,1353440,1266130,133162%5,17
22.03.20170,1266130,1287960,1266130,126613%0,00
21.03.20170,1266130,1287960,1266130,126613%0,00
20.03.20170,1266130,1287960,1244300,126613%0,00
17.03.20170,1266130,1266130,1244300,126613%1,75
16.03.20170,1266130,1266130,1244300,124430%0,00
15.03.20170,1266130,1266130,1244300,124430%-1,72
14.03.20170,1266130,1266130,1244300,126613%1,75
13.03.20170,1287960,1287960,1244300,124430%-3,39
10.03.20170,1287960,1309790,1266130,128796%0,00
09.03.20170,1287960,1309790,1266130,128796%0,00
08.03.20170,1287960,1309790,1266130,128796%0,00
07.03.20170,1287960,1309790,1266130,128796%0,00
06.03.20170,1287960,1309790,1266130,128796%0,00
03.03.20170,1309790,1309790,1266130,128796%0,00
02.03.20170,1309790,1309790,1287960,128796%0,00
01.03.20170,1287960,1309790,1266130,128796%1,72