Amerikan Doları 50,0458 %0,06Euro 56,3678 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.498,58 %0,45Ethereum 2.424,62 %0,15

Kasım 2016 Sinpas Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,1244300,1244300,1200640,120064%-3,51
29.11.20160,1244300,1266130,1222470,124430%-1,72
28.11.20160,1266130,1266130,1222470,126613%0,00
25.11.20160,1266130,1266130,1222470,126613%1,75
24.11.20160,1266130,1266130,1222470,124430%-1,72
23.11.20160,1244300,1287960,1244300,126613%1,75
22.11.20160,1266130,1266130,1244300,124430%0,00
21.11.20160,1266130,1266130,1244300,124430%0,00
18.11.20160,1244300,1266130,1244300,124430%-1,72
17.11.20160,1244300,1266130,1244300,126613%0,00
16.11.20160,1266130,1266130,1244300,126613%0,00
15.11.20160,1266130,1287960,1244300,126613%0,00
14.11.20160,1266130,1287960,1244300,126613%1,75
11.11.20160,1266130,1287960,1244300,124430%-1,72
10.11.20160,1266130,1287960,1266130,126613%0,00
09.11.20160,1244300,1287960,1222470,126613%-1,69
08.11.20160,1287960,1287960,1244300,128796%0,00
07.11.20160,1266130,1287960,1244300,128796%3,51
04.11.20160,1287960,1287960,1222470,124430%-3,39
03.11.20160,1287960,1309790,1266130,128796%0,00
02.11.20160,1287960,1309790,1287960,128796%0,00
01.11.20160,1309790,1331620,1287960,128796%-1,67