Amerikan Doları 50,0440 %0,05Euro 56,3648 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,36 %0,14

Ocak 2017 Sinpas Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20170,1309790,1331620,1266130,126613%-3,33
30.01.20170,1244300,1331620,1222470,130979%5,26
27.01.20170,1266130,1266130,1244300,124430%-1,72
26.01.20170,1266130,1266130,1244300,126613%1,75
25.01.20170,1266130,1287960,1244300,124430%-1,72
24.01.20170,1266130,1287960,1244300,126613%0,00
23.01.20170,1266130,1287960,1244300,126613%0,00
20.01.20170,1266130,1287960,1244300,126613%1,75
19.01.20170,1266130,1287960,1244300,124430%-1,72
18.01.20170,1287960,1287960,1266130,126613%0,00
17.01.20170,1266130,1287960,1244300,126613%0,00
16.01.20170,1266130,1287960,1244300,126613%0,00
13.01.20170,1266130,1287960,1244300,126613%0,00
12.01.20170,1244300,1287960,1222470,126613%1,75
11.01.20170,1222470,1244300,1222470,124430%1,79
10.01.20170,1244300,1266130,1222470,122247%-1,75
09.01.20170,1244300,1266130,1222470,124430%0,00
06.01.20170,1244300,1266130,1244300,124430%0,00
05.01.20170,1266130,1266130,1222470,124430%0,00
04.01.20170,1266130,1266130,1222470,124430%-1,72
03.01.20170,1287960,1309790,1244300,126613%-1,69
02.01.20170,1266130,1309790,1244300,128796%1,72