Amerikan Doları 50,0461 %0,06Euro 56,3674 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,62 %0,15

Aralık 2016 Sinpas Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,1266130,1287960,1244300,126613%1,75
29.12.20160,1244300,1266130,1222470,124430%0,00
28.12.20160,1244300,1244300,1222470,124430%0,00
27.12.20160,1244300,1266130,1222470,124430%0,00
26.12.20160,1244300,1266130,1244300,124430%-1,72
23.12.20160,1244300,1266130,1222470,126613%0,00
22.12.20160,1266130,1266130,1222470,126613%0,00
21.12.20160,1266130,1287960,1244300,126613%1,75
20.12.20160,1244300,1266130,1244300,124430%0,00
19.12.20160,1222470,1266130,1222470,124430%1,79
16.12.20160,1244300,1244300,1222470,122247%-1,75
15.12.20160,1200640,1244300,1200640,124430%1,79
14.12.20160,1222470,1244300,1200640,122247%1,82
13.12.20160,1200640,1244300,1200640,120064%0,00
12.12.20160,1200640,1200640,1178810,120064%0,00
09.12.20160,1200640,1200640,1178810,120064%0,00
08.12.20160,1222470,1222470,1178810,120064%0,00
07.12.20160,1200640,1222470,1178810,120064%-1,79
06.12.20160,1200640,1222470,1178810,122247%1,82
05.12.20160,1178810,1200640,1156980,120064%1,85
02.12.20160,1156980,1178810,1135150,117881%1,89
01.12.20160,1222470,1222470,1156980,115698%-3,64