Reysaş Ticaret A.Ş. geçmiş verileri

10 Şubat 2006 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	25,8000	27,9000	25,4000	27,8400	%9,26
02.11.2026	24,7600	25,7200	24,4200	25,4800	%2,91
30.10.2026	26,0000	26,0200	24,2800	24,7600	%-4,33
28.10.2026	25,8800	26,3800	25,7000	25,8800	%0,08
27.10.2026	24,7600	26,3200	24,7600	25,8600	%3,52
26.10.2026	24,2200	25,3600	24,2000	24,9800	%3,82
23.10.2026	24,0000	24,1600	22,6800	24,0600	%0,25
22.10.2026	24,6400	25,0000	23,6400	24,0000	%-3,46
21.10.2026	25,6600	25,6600	24,8600	24,8600	%-3,27
20.10.2026	24,7600	25,7000	24,6400	25,7000	%2,80
19.10.2026	25,9600	26,0600	25,0000	25,0000	%-3,62
16.10.2026	25,9600	26,3000	24,9600	25,9400	%-0,54
15.10.2026	26,1800	26,3200	24,9600	26,0800	%0,00
14.10.2026	25,3000	26,2200	25,3000	26,0800	%1,56
13.10.2026	25,4000	26,6800	25,0000	25,6800	%0,23
12.10.2026	25,8000	26,4400	25,6200	25,6200	%-0,47
09.10.2026	24,3000	25,8800	24,0600	25,7400	%7,61
08.10.2026	24,4400	25,4400	23,5000	23,9200	%-2,76
07.10.2026	25,7400	26,5400	24,5000	24,6000	%-4,28
06.10.2026	24,6800	25,7000	24,5000	25,7000	%4,13
05.10.2026	25,0400	25,6800	24,6800	24,6800	%-1,36
02.10.2026	24,1800	25,5200	24,0200	25,0200	%3,47
01.10.2026	24,7000	25,0000	23,9600	24,1800	%-0,41
30.09.2026	24,8000	25,2600	24,0800	24,2800	%-3,73
29.09.2026	26,5400	26,8600	25,2200	25,2200	%-4,97
28.09.2026	25,8400	26,7200	25,3800	26,5400	%1,14
25.09.2026	27,2600	27,4000	26,0600	26,2400	%-3,74
24.09.2026	27,2600	27,9000	26,4600	27,2600	%0,89
23.09.2026	26,4200	28,7600	26,4200	27,0200	%2,35
22.09.2026	24,2200	26,4000	24,0200	26,4000	%10,00