Amerikan Doları 50,0437 %0,05Euro 56,3004 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,81 %1,19Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.440,01 %0,38Ethereum 2.415,48 %-0,23

Mart 2016 Reysaş Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,0536500,0536500,0529350,053650%0,00
30.03.20160,0529350,0536500,0529350,053650%1,35
29.03.20160,0543660,0550810,0522200,052935%-1,33
28.03.20160,0522200,0550810,0522200,053650%1,35
25.03.20160,0529350,0529350,0515040,052935%0,00
24.03.20160,0522200,0529350,0515040,052935%0,00
23.03.20160,0529350,0536500,0515040,052935%-1,33
22.03.20160,0536500,0543660,0515040,053650%-1,32
21.03.20160,0543660,0543660,0536500,054366%0,00
18.03.20160,0543660,0550810,0536500,054366%0,00
17.03.20160,0529350,0557970,0522200,054366%4,11
16.03.20160,0529350,0536500,0522200,052220%-1,35
15.03.20160,0500740,0536500,0500740,052935%5,71
14.03.20160,0493580,0500740,0486430,050074%0,00
11.03.20160,0493580,0500740,0486430,050074%0,00
10.03.20160,0507890,0515040,0493580,050074%-1,41
09.03.20160,0500740,0507890,0500740,050789%1,43
08.03.20160,0507890,0507890,0500740,050074%0,00
07.03.20160,0500740,0507890,0500740,050074%0,00
04.03.20160,0500740,0507890,0493580,050074%0,00
03.03.20160,0507890,0522200,0493580,050074%-1,41
02.03.20160,0515040,0522200,0500740,050789%0,00
01.03.20160,0486430,0522200,0486430,050789%4,41