Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.736,18 %0,75Ethereum 2.431,57 %0,44

Ocak 2018 Reysaş Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,0980020,1008630,0972870,098717%0,73
30.01.20180,0944250,0987170,0937100,098002%5,38
29.01.20180,0901330,0944250,0894180,092995%4,00
26.01.20180,0887020,0901330,0872720,089418%1,63
25.01.20180,0879870,0894180,0865560,087987%0,00
24.01.20180,0872720,0879870,0865560,087987%0,82
23.01.20180,0872720,0894180,0858410,087272%0,00
22.01.20180,0858410,0872720,0851260,087272%1,67
19.01.20180,0879870,0887020,0829800,085841%-3,23
18.01.20180,0894180,0894180,0879870,088702%0,00
17.01.20180,0887020,0887020,0879870,088702%0,00
16.01.20180,0865560,0894180,0851260,088702%1,64
15.01.20180,0901330,0908480,0872720,087272%-3,94
12.01.20180,0915640,0922790,0894180,090848%-0,78
11.01.20180,0922790,0922790,0894180,091564%0,00
10.01.20180,0937100,0937100,0908480,091564%-1,54
09.01.20180,0922790,0944250,0915640,092995%0,78
08.01.20180,0922790,0922790,0908480,092279%0,78
05.01.20180,0908480,0937100,0908480,091564%0,00
04.01.20180,0908480,0915640,0894180,091564%0,79
03.01.20180,0922790,0929950,0894180,090848%-1,55
02.01.20180,0922790,0937100,0901330,092279%0,78
01.01.20180,0915640,0915640,0915640,091564%0,00