Amerikan Doları 50,0410 %0,05Euro 56,3016 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.740,01 %0,75Ethereum 2.430,88 %0,41

Haziran 2016 Reysaş Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20160,0522200,0522200,0507890,051504%0,00
29.06.20160,0515040,0522200,0507890,051504%-1,37
28.06.20160,0515040,0522200,0515040,052220%1,39
27.06.20160,0515040,0529350,0507890,051504%0,00
24.06.20160,0500740,0515040,0493580,051504%-2,70
23.06.20160,0529350,0529350,0522200,052935%0,00
22.06.20160,0529350,0536500,0522200,052935%0,00
21.06.20160,0529350,0536500,0522200,052935%0,00
20.06.20160,0529350,0536500,0522200,052935%1,37
17.06.20160,0522200,0522200,0515040,052220%1,39
16.06.20160,0522200,0529350,0515040,051504%-2,70
15.06.20160,0536500,0536500,0522200,052935%-1,33
14.06.20160,0529350,0536500,0522200,053650%2,74
13.06.20160,0536500,0536500,0522200,052220%-2,67
10.06.20160,0543660,0543660,0522200,053650%-1,32
09.06.20160,0550810,0550810,0536500,054366%-1,30
08.06.20160,0543660,0550810,0536500,055081%1,32
07.06.20160,0543660,0557970,0543660,054366%0,00
06.06.20160,0550810,0557970,0543660,054366%0,00
03.06.20160,0543660,0557970,0536500,054366%1,33
02.06.20160,0550810,0550810,0536500,053650%-2,60
01.06.20160,0557970,0565120,0550810,055081%-2,53