Temmuz 2022 Reysaş Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,2136 | 1,2647 | 1,2136 | 1,2187 | %1,49 |
| 28.07.2022 | 1,1689 | 1,2277 | 1,1689 | 1,2008 | %3,30 |
| 27.07.2022 | 1,1740 | 1,1945 | 1,1421 | 1,1625 | %-0,98 |
| 26.07.2022 | 1,1727 | 1,2328 | 1,1382 | 1,1740 | %0,00 |
| 25.07.2022 | 1,0731 | 1,1753 | 1,0629 | 1,1740 | %9,40 |
| 22.07.2022 | 1,0412 | 1,0744 | 1,0246 | 1,0731 | %5,26 |
| 21.07.2022 | 1,0335 | 1,0552 | 1,0156 | 1,0194 | %-1,36 |
| 20.07.2022 | 1,0654 | 1,0654 | 1,0143 | 1,0335 | %-2,06 |
| 19.07.2022 | 1,0731 | 1,0744 | 1,0527 | 1,0552 | %-0,84 |
| 18.07.2022 | 1,0475 | 1,0808 | 1,0475 | 1,0642 | %-0,60 |
| 14.07.2022 | 1,0986 | 1,0986 | 1,0463 | 1,0705 | %-1,53 |
| 13.07.2022 | 1,1370 | 1,1370 | 1,0731 | 1,0871 | %-2,74 |
| 08.07.2022 | 1,1114 | 1,1357 | 1,1038 | 1,1178 | %0,57 |
| 07.07.2022 | 1,1178 | 1,1357 | 1,0808 | 1,1114 | %0,35 |
| 06.07.2022 | 1,0795 | 1,1178 | 1,0795 | 1,1076 | %1,64 |
| 05.07.2022 | 1,1216 | 1,1434 | 1,0667 | 1,0897 | %-2,85 |
| 04.07.2022 | 1,1178 | 1,1753 | 1,1165 | 1,1216 | %-0,23 |
| 01.07.2022 | 1,0654 | 1,1536 | 1,0373 | 1,1242 | %5,26 |