Amerikan Doları 50,0390 %0,04Euro 56,2066 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.915,90 %0,97Ethereum 2.444,23 %0,96

Netcad Yazılım A.Ş. geçmiş verileri

3 Şubat 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202686,700094,350085,300093,1000%7,75
02.11.202687,000089,050081,000086,4000%-1,48
30.10.202685,000089,850084,000087,7000%7,34
28.10.202682,650084,000081,000081,7000%-0,79
27.10.202680,950085,200079,100082,3500%1,79
26.10.202680,050082,500079,400080,9000%1,44
23.10.202680,000080,950075,800079,7500%0,31
22.10.202680,150083,450079,350079,5000%-0,81
21.10.202683,850086,500080,150080,1500%-4,41
20.10.202680,100085,400079,250083,8500%4,81
19.10.202677,600084,000074,800080,0000%2,96
16.10.202678,650079,250074,900077,7000%-4,90
15.10.202680,900082,950080,300081,7000%0,18
14.10.202684,000085,150081,000081,5500%-3,32
13.10.202686,750087,500083,100084,3500%-2,60
12.10.202690,150090,850086,300086,6000%-3,78
09.10.202689,500092,500088,800090,0000%1,69
08.10.202689,700089,700087,150088,5000%0,34
07.10.202689,000092,550086,550088,2000%-0,40
06.10.202688,150090,950086,950088,5500%0,45
05.10.202694,350096,950087,400088,1500%-4,55
02.10.202685,500093,800084,800092,3500%8,07
01.10.202682,000087,950081,200085,4500%6,81
30.09.202682,400082,400077,050080,0000%-2,97
29.09.202684,550085,950081,850082,4500%-1,26
28.09.202690,000090,000083,500083,5000%-8,94
25.09.202686,250094,250086,100091,7000%6,32
24.09.202688,000090,000085,850086,2500%-3,42
23.09.202690,050093,700088,000089,3000%-1,87
22.09.202691,000094,550089,650091,0000%0,00

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat