Amerikan Doları 50,0438 %0,05Euro 56,3897 %0,39Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,22 %0,39Ethereum 2.421,27 %0,01

Nisan 2026 Netcad Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026130,50133,40127,50130,70%-1,95
29.04.2026131,80135,90130,10133,30%2,07
28.04.2026135,80137,90129,10130,60%-3,69
27.04.2026133,00141,70132,10135,60%-1,02
24.04.2026125,00137,00122,00137,00%9,95
22.04.2026128,30128,40118,00124,60%-1,66
21.04.2026130,10134,20125,00126,70%-2,61
20.04.2026141,50144,60130,10130,10%-9,97
17.04.2026149,50149,90142,10144,50%-2,95
16.04.2026149,80154,40144,20148,90%1,43
15.04.2026135,00146,80133,80146,80%9,96
14.04.2026133,70139,80132,90133,50%0,75
13.04.2026138,60138,60131,50132,50%-5,22
10.04.2026140,50141,90138,40139,80%-0,50
09.04.2026140,90144,90139,70140,50%-1,40
08.04.2026147,40147,40141,30142,50%1,71
07.04.2026142,00149,10137,00140,10%-0,64
06.04.2026143,50146,90139,50141,00%-1,26
03.04.2026149,90153,60142,10142,80%-4,35
02.04.2026140,90153,30137,30149,30%5,29
01.04.2026149,00149,00137,20141,80%-3,93