Amerikan Doları 50,0433 %0,05Euro 56,2999 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,48 %1,18Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.434,43 %0,37Ethereum 2.416,64 %-0,18

Mart 2026 Netcad Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026164,00164,20147,60147,60%-9,95
30.03.2026155,00164,40153,30163,90%7,12
27.03.2026144,30156,80139,80153,00%6,10
26.03.2026158,70160,00144,00144,20%-8,50
25.03.2026165,80171,20157,60157,60%-5,12
24.03.2026154,10169,40152,30166,10%7,86
23.03.2026151,10157,80145,50154,00%0,00
19.03.2026146,50156,50141,20154,00%6,50
18.03.2026134,00144,60128,10144,60%9,96
17.03.2026137,90141,10131,30131,50%-5,46
16.03.2026148,70148,70134,00139,10%-6,46
13.03.2026145,20152,70141,50148,70%1,99
12.03.2026139,20148,50132,40145,80%6,19
11.03.2026136,90143,40132,10137,30%5,29
10.03.2026126,00130,40124,90130,40%9,95
09.03.2026105,00118,60105,00118,60%9,92
06.03.2026104,00107,90101,50107,90%3,45
05.03.202696,7000106,0096,7000104,30%8,20
04.03.202694,000098,250093,350096,4000%2,55
03.03.202696,000097,150092,700094,0000%-2,08
02.03.202685,750098,250085,250096,0000%3,34