Amerikan Doları 50,0390 %0,04Euro 56,3617 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 94,0351 %-1,21EUR/USD 1,1264 %0,30Bitcoin 80.676,01 %0,67Ethereum 2.431,56 %0,44

Şubat 2026 Netcad Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202694,000097,650091,650092,9000%2,20
26.02.202690,300095,300089,600090,9000%-1,20
25.02.2026100,00100,0091,000092,0000%-8,00
24.02.2026102,40105,7096,0000100,00%-4,12
23.02.2026108,40111,50103,00104,30%-1,60
20.02.202698,1500107,4098,1500106,00%8,55
19.02.2026112,30114,4097,650097,6500%-10,00
18.02.202699,9500108,5099,7500108,50%9,98
17.02.2026101,90107,2093,000098,6500%0,20
16.02.202698,450098,450097,050098,4500%10,00
13.02.202689,500089,500089,500089,5000%9,95
12.02.202681,400081,400081,400081,4000%10,00
11.02.202674,000074,000074,000074,0000%9,96
10.02.202667,300067,300067,300067,3000%9,97
09.02.202661,200061,200061,200061,2000%9,97
06.02.202655,650055,650055,650055,6500%9,98
05.02.202650,600050,600050,600050,6000%10,00
04.02.202646,000046,000046,000046,0000%0,00
03.02.202646,000046,000046,000046,0000–