Amerikan Doları 50,0399 %0,04Euro 56,2013 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.896,00 %0,95Ethereum 2.442,65 %0,89

Ekim 2026 Netcad Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202685,000089,850084,000087,7000%7,34
28.10.202682,650084,000081,000081,7000%-0,79
27.10.202680,950085,200079,100082,3500%1,79
26.10.202680,050082,500079,400080,9000%1,44
23.10.202680,000080,950075,800079,7500%0,31
22.10.202680,150083,450079,350079,5000%-0,81
21.10.202683,850086,500080,150080,1500%-4,41
20.10.202680,100085,400079,250083,8500%4,81
19.10.202677,600084,000074,800080,0000%2,96
16.10.202678,650079,250074,900077,7000%-4,90
15.10.202680,900082,950080,300081,7000%0,18
14.10.202684,000085,150081,000081,5500%-3,32
13.10.202686,750087,500083,100084,3500%-2,60
12.10.202690,150090,850086,300086,6000%-3,78
09.10.202689,500092,500088,800090,0000%1,69
08.10.202689,700089,700087,150088,5000%0,34
07.10.202689,000092,550086,550088,2000%-0,40
06.10.202688,150090,950086,950088,5500%0,45
05.10.202694,350096,950087,400088,1500%-4,55
02.10.202685,500093,800084,800092,3500%8,07
01.10.202682,000087,950081,200085,4500%6,81