Amerikan Doları 50,0194 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,12 %0,01

Koç Metalurji A.Ş. geçmiş verileri

17 Mayıs 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20262,26002,38002,21002,3200%2,65
02.11.20262,17002,30002,00002,2600%2,26
30.10.20262,26002,27002,17002,2100%-2,21
28.10.20262,21002,30002,21002,2600%2,26
27.10.20262,29002,32002,21002,2100%-3,49
26.10.20262,33002,34002,25002,2900%0,88
23.10.20262,27002,33002,18002,2700%0,00
22.10.20262,29002,35002,25002,2700%-0,87
21.10.20262,42002,47002,27002,2900%-6,91
20.10.20262,42002,52002,31002,4600%1,65
19.10.20262,67002,67002,41002,4200%-9,36
16.10.20262,62002,71002,54002,6700%-1,11
15.10.20262,62002,76002,56002,7000%3,45
14.10.20262,95002,95002,59002,6100%-9,06
13.10.20262,59002,87002,56002,8700%9,96
12.10.20262,62002,66002,42002,6100%0,77
09.10.20262,67002,72002,58002,5900%-1,52
08.10.20262,71002,74002,56002,6300%-2,23
07.10.20262,80002,92002,69002,6900%-6,27
06.10.20262,90003,08002,85002,8700%0,35
05.10.20262,68002,94002,62002,8600%6,72
02.10.20262,66002,75002,57002,6800%1,13
01.10.20262,48002,66002,44002,6500%9,50
30.09.20262,44002,65002,37002,4200%-0,82
29.09.20262,57002,59002,38002,4400%-6,15
28.09.20262,88002,89002,60002,6000%-9,72
25.09.20263,05003,20002,85002,8800%-4,95
24.09.20262,84003,03002,84003,0300%9,78
23.09.20262,31002,76002,31002,7600%9,96
22.09.20262,51002,51002,51002,5100%-9,71

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2024

AralıkKasımEkimEylülAğustosTemmuzHaziranMayıs