Amerikan Doları 50,0453 %0,05Euro 56,3872 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.434,79 %0,37Ethereum 2.419,94 %-0,04

Haziran 2025 Koç Metalurji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,17312,26952,16402,2204%3,04
27.06.20252,16402,17312,13302,1549%-0,17
26.06.20252,18582,20042,15492,1585%-1,25
25.06.20252,22772,22772,17852,1858%-0,66
24.06.20252,18952,21132,17312,2004%2,72
23.06.20252,17132,18582,13492,1421%-2,08
20.06.20252,17852,21492,16942,1876%0,92
19.06.20252,17672,20772,14762,1676%-0,33
18.06.20252,22222,22772,17492,1749%-2,21
17.06.20252,25682,26412,22222,2240%-1,37
16.06.20252,20222,26592,18222,2550%2,48
13.06.20252,13672,20582,10762,2004%-2,74
12.06.20252,28232,29872,25862,2623%-1,74
11.06.20252,30962,31872,28592,3023%-0,16
10.06.20252,24772,35332,24772,3059%2,84
05.06.20252,28412,28412,21492,2422%-0,96
04.06.20252,20582,29682,18222,2641%3,32
03.06.20252,17312,21682,16582,1913%1,18
02.06.20252,21132,24952,15492,1658%-1,98