Amerikan Doları 50,0430 %0,05Euro 56,3596 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,93 %0,71Ethereum 2.430,77 %0,40

Temmuz 2025 Koç Metalurji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,58992,65172,58992,6190%1,20
30.07.20252,60442,63172,55532,5880%-0,56
29.07.20252,50072,66812,48612,6026%4,08
28.07.20252,54622,59532,47522,5007%-1,79
25.07.20252,53712,57352,49342,5462%0,43
24.07.20252,54252,55892,50802,5353%0,80
23.07.20252,56442,58442,50072,5152%-1,92
22.07.20252,62442,64632,55532,5644%-2,15
21.07.20252,64632,66452,55532,6208%-0,96
18.07.20252,69362,73732,62632,6463%-1,76
17.07.20252,63722,74822,62262,6936%2,14
16.07.20252,53162,72092,53162,6372%4,32
14.07.20252,48432,58262,46972,5280%1,76
11.07.20252,48792,52622,46062,4843%-0,29
10.07.20252,38062,54982,38062,4916%4,98
09.07.20252,33142,41882,33142,3733%0,85
08.07.20252,26042,48252,26042,3533%4,19
07.07.20252,27682,29142,24952,2586%-1,59
04.07.20252,26412,30052,24042,2950%1,69
03.07.20252,22952,28962,22952,2568%1,47
02.07.20252,24592,26412,20772,2240%-0,97
01.07.20252,22042,26592,21312,2459%1,15