Amerikan Doları 50,0392 %0,04Euro 56,3721 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,80 %1,63Brent Petrol 94,2100 %-1,02EUR/USD 1,1265 %0,31Bitcoin 80.611,47 %0,59Ethereum 2.429,16 %0,34

Ekim 2024 Koç Metalurji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,98482,99572,92662,9593%-0,97
30.10.20242,95752,99752,95202,9884%1,11
28.10.20242,95202,98482,95022,9557%0,06
25.10.20242,91932,97022,91382,9539%1,12
24.10.20242,92112,98842,91022,9211%0,31
23.10.20242,91202,95202,88292,9120%0,00
22.10.20242,92292,97212,86832,9120%-0,12
21.10.20242,91562,96302,87012,9156%0,12
18.10.20242,89022,95932,85192,9120%1,91
17.10.20242,81192,85922,79012,8574%1,62
16.10.20242,87202,87202,77002,8119%0,19
15.10.20242,60082,81922,57892,8064%8,59
14.10.20242,71362,75912,56622,5844%-4,76
11.10.20242,70272,73362,67902,7136%0,40
10.10.20242,63352,75732,59712,7027%3,48
09.10.20242,52432,63352,50982,6117%3,54
08.10.20242,55712,55712,51342,5225%-0,79
07.10.20242,49522,62442,48072,5425%2,05
04.10.20242,45702,49702,35332,4916%0,51
03.10.20242,49162,51162,44242,4788%0,15
02.10.20242,60812,61532,47522,4752%-5,03
01.10.20242,72092,74462,58622,6062%-4,21